Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
OFF:
16 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.023,9
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
29,57%
1,59%
1,34%
34,10%
87,02%
52,39%
Sin Inciden.
10 COMPRA
15.023,9
0,00%
15.023,9
0,00%
0
15.023,9
15.023,9
0,00%
0
0
Acciona
166,7000
0,00%
0
8:32:24
886
-1,62%
164,0000
1.336
-1,62%
164,0000
ANA
58,56%
0,97%
-2,97%
37,34%
-7,04%
260,83%
Sin Inciden.
nEUTRAL
166,7000
0,00%
166,7000
0,00%
0
166,7000
166,7000
0,00%
54.856.653
9.144.604.055
Acerinox
10,7200
0,00%
0
8:35:06
7.650
-0,65%
10,6500
7.650
-0,65%
10,6500
ACX
20,44%
1,61%
1,61%
26,81%
44,00%
80,92%
Sin Inciden.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
65,9500
0,00%
0
8:34:03
1.582
0,30%
66,1500
1.561
0,30%
66,1500
ACS
41,15%
2,89%
5,94%
69,58%
233,75%
298,35%
Sin Inciden.
12 COMPRA
65,9500
0,00%
65,9500
0,00%
0
65,9500
65,9500
0,00%
271.664.594
17.916.279.974
AENA
24,4300
0,00%
0
8:31:57
2.601
2,33%
25,0000
2.171
2,33%
25,0000
AENA
23,76%
0,04%
-0,20%
31,98%
103,33%
0,00%
Sin Inciden.
2 COMPRA
24,4300
0,00%
24,4300
0,00%
0
24,4300
24,4300
0,00%
1.500.000.000
36.645.000.000
Amadeus
69,2600
0,00%
0
8:31:38
879
-2,25%
67,7000
925
-2,25%
67,7000
AMS
2,32%
1,49%
-2,31%
11,58%
38,00%
116,29%
Sin Inciden.
-8 VENTA
69,2600
0,00%
69,2600
0,00%
0
69,2600
69,2600
0,00%
450.499.205
31.201.574.938
ArcelorMittal
28,9200
0,00%
0
8:30:04
33
-0,31%
28,8300
120
-0,31%
28,8300
MTS
30,24%
3,66%
0,38%
48,96%
31,45%
58,72%
Sin Inciden.
12 COMPRA
28,9200
0,00%
28,9200
0,00%
0
28,9200
28,9200
0,00%
852.809.772
24.663.258.606
Banco Sabadell
3,3020
0,00%
0
8:34:00
132.633
-2,79%
3,2100
132.633
-2,79%
3,2100
SAB
84,53%
2,71%
-0,33%
99,75%
430,19%
193,75%
Sin Inciden.
10 COMPRA
3,3020
0,00%
3,3020
0,00%
0
3,3020
3,3020
0,00%
5.023.677.732
16.588.183.871
Banco Santander
8,3230
0,00%
0
8:35:50
150.266
-0,88%
8,2500
150.266
-0,88%
8,2500
SAN
89,62%
2,96%
4,63%
103,89%
271,15%
143,19%
Sin Inciden.
12 COMPRA
8,3230
0,00%
8,3230
0,00%
0
8,3230
8,3230
0,00%
14.885.325.372
123.890.563.071
Bankinter
12,7500
0,00%
0
8:31:04
2.752
-1,96%
12,5000
7.628
-1,96%
12,5000
BKT
71,25%
0,83%
-0,27%
71,82%
178,66%
300,45%
Sin Inciden.
10 COMPRA
12,7500
0,00%
12,7500
0,00%
0
12,7500
12,7500
0,00%
898.866.154
11.460.543.464
BBVA
15,9350
0,00%
0
8:35:47
31.102
0,41%
16,0000
31.102
0,41%
16,0000
BBVA
75,24%
3,27%
-0,03%
91,40%
301,12%
247,57%
Sin Inciden.
10 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
5.763.285.465
91.837.953.885
Caixabank
8,6780
0,00%
0
8:34:21
19.368
-0,02%
8,6760
14.750
-0,02%
8,6760
CABK
73,11%
2,05%
0,74%
72,62%
224,88%
295,14%
Sin Inciden.
12 COMPRA
8,6780
0,00%
8,6780
0,00%
0
8,6780
8,6780
0,00%
7.085.565.456
61.488.537.027
Cellnex Telecom
29,9500
0,00%
0
8:35:26
8.719
0,83%
30,2000
1.611
0,83%
30,2000
CLNX
-1,84%
0,47%
-0,50%
-16,67%
-21,41%
105,68%
Sin Inciden.
-12 VENTA
29,9500
0,00%
29,9500
0,00%
0
29,9500
29,9500
0,00%
706.475.375
21.158.937.481
Acciona Energia
22,2800
0,00%
0
8:32:12
1.623
3,05%
22,9600
286
3,05%
22,9600
ANE
28,04%
-0,62%
-5,59%
4,45%
-43,43%
0,00%
Sin Inciden.
-4 VENTA
22,2800
0,00%
22,2800
0,00%
0
22,2800
22,2800
0,00%
324.761.830
7.235.693.572
Enagas
13,2000
0,00%
0
8:35:07
3.169
0,38%
13,2500
3.169
0,38%
13,2500
ENG
16,97%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,9100
0,00%
0
8:34:45
1.139
1,08%
26,1900
726
1,08%
26,1900
ELE
31,74%
1,21%
1,65%
38,96%
78,27%
159,30%
Sin Inciden.
2 COMPRA
25,9100
0,00%
25,9100
0,00%
0
25,9100
25,9100
0,00%
1.058.752.117
27.432.267.351
Ferrovial
47,1900
0,00%
0
8:34:29
2.247
1,08%
47,7000
377
1,08%
47,7000
FER
16,91%
2,50%
5,01%
27,03%
95,41%
0,00%
Sin Inciden.
12 COMPRA
47,1900
0,00%
47,1900
0,00%
0
47,1900
47,1900
0,00%
733.755.372
34.625.916.005
Fluidra
24,4800
0,00%
0
8:31:28
650
-4,08%
23,4800
416
-4,08%
23,4800
FDR
5,55%
1,58%
4,62%
14,82%
73,24%
874,13%
Sin Inciden.
8 COMPRA
24,4800
0,00%
24,4800
0,00%
0
24,4800
24,4800
0,00%
192.129.070
4.703.319.634
Grifols A
12,2400
0,00%
0
8:34:00
1.850
0,00%
12,2400
1.850
0,00%
12,2400
GRF
35,37%
2,68%
-4,41%
34,19%
-0,69%
-29,32%
Sin Inciden.
8 COMPRA
12,2400
0,00%
12,2400
0,00%
0
12,2400
12,2400
0,00%
426.129.798
5.215.828.728
Iberdrola
15,6850
0,00%
0
8:35:05
19.458
-0,57%
15,5950
19.483
-0,57%
15,5950
IBE
22,99%
-0,73%
0,93%
22,62%
67,16%
289,63%
Sin Inciden.
-4 VENTA
15,6850
0,00%
15,6850
0,00%
0
15,6850
15,6850
0,00%
6.681.227.377
104.795.051.408
Inditex
42,6500
0,00%
0
8:35:49
7.764
-0,35%
42,5000
9.981
-0,35%
42,5000
ITX
-12,57%
1,02%
-0,33%
-4,86%
120,99%
92,10%
Sin Inciden.
-4 VENTA
42,6500
0,00%
42,6500
0,00%
0
42,6500
42,6500
0,00%
3.116.652.000
132.925.207.800
Indra
32,9400
0,00%
0
8:35:06
2.163
0,91%
33,2400
1.531
0,91%
33,2400
IDR
94,17%
-0,96%
-4,85%
98,95%
328,16%
260,90%
Sin Inciden.
-8 VENTA
32,9400
0,00%
32,9400
0,00%
0
32,9400
32,9400
0,00%
176.654.402
5.818.996.002
Inmob Colonial
5,6400
0,00%
0
8:31:10
21.404
-0,80%
5,5950
21.404
-0,80%
5,5950
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6400
0,00%
5,6400
0,00%
0
5,6400
5,6400
0,00%
627.344.687
3.538.224.035
IAG
4,5890
0,00%
0
8:35:17
54.524
0,20%
4,5980
43.433
0,20%
4,5980
IAG
28,44%
1,98%
6,65%
104,61%
270,74%
15,05%
Sin Inciden.
12 COMPRA
4,5890
0,00%
4,5890
0,00%
0
4,5890
4,5890
0,00%
4.971.476.010
22.814.103.410
Labor Farmac Rovi
59,6500
0,00%
0
8:31:38
543
0,59%
60,0000
543
0,59%
60,0000
ROVI
-3,62%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
0
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,8800
0,00%
0
8:35:05
1.609
-0,28%
28,8000
1.609
-0,28%
28,8000
LOG
4,30%
1,19%
0,00%
10,03%
74,46%
207,03%
Sin Inciden.
12 COMPRA
28,8800
0,00%
28,8800
0,00%
0
28,8800
28,8800
0,00%
132.750.000
3.833.820.000
Mapfre
3,8080
0,00%
0
8:35:07
5.663
0,05%
3,8100
5.663
0,05%
3,8100
MAP
60,03%
0,90%
2,53%
78,99%
181,49%
187,66%
Sin Inciden.
12 COMPRA
3,8080
0,00%
3,8080
0,00%
0
3,8080
3,8080
0,00%
3.079.553.273
11.726.938.864
Merlin Prop
12,6900
0,00%
0
8:35:41
2.119
0,16%
12,7100
2.119
0,16%
12,7100
MRL
27,64%
2,09%
-4,30%
14,51%
56,08%
63,77%
Sin Inciden.
10 COMPRA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
563.724.899
7.153.668.968
Naturgy
26,2000
0,00%
0
8:34:57
447
1,91%
26,7000
294
1,91%
26,7000
NTGY
17,35%
-1,13%
-0,08%
22,24%
11,48%
156,25%
Sin Inciden.
-6 VENTA
26,2000
0,00%
26,2000
0,00%
0
26,2000
26,2000
0,00%
969.613.801
25.403.881.586
Puig Brands
15,9000
0,00%
0
8:35:07
11.343
1,57%
16,1500
11.343
1,57%
16,1500
PUIG
-10,85%
-1,30%
-1,79%
-21,29%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9000
0,00%
15,9000
0,00%
0
15,9000
15,9000
0,00%
174.819.678
2.779.632.880
Red Electrica
16,5000
0,00%
0
8:31:07
238
0,00%
16,5000
261
0,00%
16,5000
REE
4,65%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
541.080.000
8.927.820.000
REPSOL
14,5900
0,00%
0
8:35:07
21.359
-0,62%
14,5000
21.359
-0,62%
14,5000
REP
35,19%
2,64%
9,41%
36,06%
35,02%
140,91%
Sin Inciden.
12 COMPRA
14,5900
0,00%
14,5900
0,00%
0
14,5900
14,5900
0,00%
1.157.396.053
16.886.408.413
Sacyr
3,5940
0,00%
0
8:31:07
1.423
0,72%
3,6200
1.423
0,72%
3,6200
SCYR
17,39%
1,01%
-1,86%
20,41%
74,79%
108,97%
Sin Inciden.
2 COMPRA
3,5940
0,00%
3,5940
0,00%
0
3,5940
3,5940
0,00%
796.857.798
2.863.906.926
Solaria Energia
11,6750
0,00%
0
8:35:36
25.872
1,50%
11,8500
25.723
1,50%
11,8500
SLR
49,39%
-10,02%
1,35%
2,59%
-44,51%
1.477,70%
Sin Inciden.
nEUTRAL
11,6750
0,00%
11,6750
0,00%
0
11,6750
11,6750
0,00%
124.950.876
1.458.801.477
Telefonica
4,5820
0,00%
0
8:35:06
22.943
0,37%
4,5990
21.422
0,37%
4,5990
TEF
20,19%
1,64%
-1,50%
17,36%
46,29%
-27,54%
Sin Inciden.
4 COMPRA
4,5820
0,00%
4,5820
0,00%
0
4,5820
4,5820
0,00%
5.670.161.554
25.980.680.240
UNICAJA
2,3640
0,00%
0
8:35:05
38.276
1,02%
2,3880
29.354
1,02%
2,3880
UNI
94,23%
2,25%
-0,59%
125,92%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3640
0,00%
2,3640
0,00%
0
2,3640
2,3640
0,00%
2.571.434.468
6.078.871.082
